Solarcoin(SLR)Aujourd'hui
$0.048101
il y a 1 ans
$0.017711
il y a 2 ans
$0.050873
Solarcoin Historique des prix
(SLR)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.046873 | $0.047822 | $0.046194 | $0.047470 | $1,274.958 |
2025-09-13 | $0.046324 | $0.048123 | $0.046125 | $0.046824 | $375.4109 |
2025-09-12 | $0.045557 | $0.046326 | $0.045161 | $0.046324 | $706.1512 |
2025-09-11 | $0.045321 | $0.045557 | $0.044584 | $0.045557 | $1,154.570 |
2025-09-10 | $0.044588 | $0.045380 | $0.044400 | $0.045295 | $712.1487 |
2025-09-09 | $0.044712 | $0.044888 | $0.044524 | $0.044588 | $434.1134 |
2025-09-08 | $0.044407 | $0.044795 | $0.043120 | $0.044712 | $313.0450 |
2025-09-07 | $0.041594 | $0.044582 | $0.041009 | $0.044402 | $2,728.244 |
2025-09-06 | $0.041370 | $0.042508 | $0.041171 | $0.041644 | $1,666.376 |
2025-09-05 | $0.043402 | $0.044352 | $0.039673 | $0.041296 | $5,636.417 |
2025-09-04 | $0.044300 | $0.044507 | $0.043320 | $0.043402 | $773.2853 |
2025-09-03 | $0.043253 | $0.044408 | $0.042973 | $0.044301 | $1,406.480 |
2025-09-02 | $0.043683 | $0.043687 | $0.042904 | $0.043253 | $1,734.981 |
2025-09-01 | $0.044053 | $0.044241 | $0.043537 | $0.043683 | $1,243.425 |
2025-08-31 | $0.041836 | $0.044173 | $0.041323 | $0.044053 | $1,867.886 |
2025-08-30 | $0.040632 | $0.042469 | $0.040597 | $0.041836 | $3,248.170 |
2025-08-29 | $0.040814 | $0.041055 | $0.039391 | $0.040596 | $3,014.804 |
2025-08-28 | $0.041613 | $0.041649 | $0.040603 | $0.040814 | $2,384.078 |
2025-08-27 | $0.040990 | $0.041649 | $0.040900 | $0.041649 | $1,612.770 |
2025-08-26 | $0.041580 | $0.041481 | $0.039729 | $0.040991 | $4,394.510 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Solarcoin(SLR)
