Vention(VENTION)Aujourd'hui
$0.000062
Vention Historique des prix
(VENTION)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-02 | -- | $0.000063 | $0.000062 | $0.000062 | $1.092894 |
2025-09-01 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-31 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-29 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-26 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-25 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $2.189915 |
2025-08-24 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | $2.733101 |
2025-08-23 | -- | $0.000063 | $0.000062 | $0.000063 | $1.328586 |
2025-08-22 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-21 | -- | $0.000063 | $0.000062 | $0.000062 | $1.080417 |
2025-08-20 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-18 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $47.21655 |
2025-08-17 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-16 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-15 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Vention(VENTION)
