Red Kite(PKF)Aujourd'hui
$0.008540
il y a 1 ans
$0.025394
il y a 2 ans
$0.055165
il y a 3 ans
$0.134018
il y a 4 ans
$0.924092
Red Kite Historique des prix
(PKF)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.008565 | $0.008502 | -- | -- |
2025-09-16 | -- | $0.008688 | $0.008502 | -- | -- |
2025-09-15 | -- | $0.008871 | $0.008818 | -- | -- |
2025-09-14 | $0.008985 | $0.008997 | $0.008794 | $0.008794 | $19.51586 |
2025-09-13 | $0.008765 | $0.009177 | $0.008773 | $0.008989 | $89.17886 |
2025-09-12 | -- | $0.008799 | $0.008697 | -- | -- |
2025-09-11 | -- | $0.008422 | $0.008246 | -- | -- |
2025-09-10 | $0.008234 | $0.008514 | $0.008207 | $0.008446 | $4.162699 |
2025-09-09 | $0.008387 | $0.008384 | $0.008208 | $0.008226 | $106.3332 |
2025-09-08 | $0.008283 | $0.008411 | $0.008227 | $0.008388 | $92.31505 |
2025-09-07 | -- | $0.008344 | $0.008230 | -- | -- |
2025-09-06 | -- | $0.008489 | $0.008455 | -- | -- |
2025-09-05 | -- | $0.008489 | $0.008455 | -- | -- |
2025-09-04 | $0.008665 | $0.008672 | $0.008432 | -- | -- |
2025-09-03 | -- | $0.008667 | $0.008264 | -- | -- |
2025-09-02 | -- | $0.008360 | $0.008292 | $0.008335 | $872.5080 |
2025-09-01 | -- | $0.008811 | $0.008811 | -- | -- |
2025-08-31 | -- | $0.008829 | $0.008552 | -- | -- |
2025-08-30 | $0.008541 | $0.008688 | $0.008501 | $0.008666 | $14.42032 |
2025-08-29 | $0.008889 | $0.008942 | $0.008433 | $0.008541 | $3.223939 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Red Kite(PKF)
