WaultSwap(WEX)Aujourd'hui
$0.000009
il y a 1 ans
$0.000010
il y a 2 ans
$0.000008
il y a 3 ans
$0.001143
il y a 4 ans
$0.004077
WaultSwap Historique des prix
(WEX)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.21157 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,496.326 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $31.49558 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $399.0601 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.33010 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.33263 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.13750 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.65114 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.036884 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $23.97827 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $261.4577 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $97.99540 |
2025-08-19 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $45.98297 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $59.65816 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $79.72284 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $12.76090 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $41.12562 |
2025-08-14 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $286.8114 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
WaultSwap(WEX)
