Pixelverse(PIXFI)Aujourd'hui
$0.000361
il y a 1 ans
$0.007497
Pixelverse Historique des prix
(PIXFI)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000361 | $0.000373 | $0.000353 | $0.000360 | $1.607M |
2025-09-08 | $0.000362 | $0.000364 | $0.000356 | $0.000361 | $1.173M |
2025-09-07 | $0.000361 | $0.000365 | $0.000357 | $0.000362 | $682.836K |
2025-09-06 | $0.000358 | $0.000385 | $0.000355 | $0.000361 | $979.532K |
2025-09-05 | $0.000363 | $0.000371 | $0.000355 | $0.000358 | $1.884M |
2025-09-04 | $0.000358 | $0.000376 | $0.000357 | $0.000363 | $1.318M |
2025-09-03 | $0.000351 | $0.000370 | $0.000347 | $0.000358 | $1.514M |
2025-09-02 | $0.000371 | $0.000368 | $0.000340 | $0.000351 | $1.943M |
2025-09-01 | $0.000342 | $0.000398 | $0.000340 | $0.000369 | $1.325M |
2025-08-31 | $0.000349 | $0.000357 | $0.000341 | $0.000342 | $952.743K |
2025-08-30 | $0.000354 | $0.000359 | $0.000343 | $0.000349 | $1.435M |
2025-08-29 | $0.000367 | $0.000368 | $0.000354 | $0.000355 | $1.782M |
2025-08-28 | $0.000374 | $0.000376 | $0.000364 | $0.000366 | $1.251M |
2025-08-27 | $0.000366 | $0.000383 | $0.000362 | $0.000373 | $1.489M |
2025-08-26 | $0.000373 | $0.000378 | $0.000361 | $0.000366 | $1.892M |
2025-08-25 | $0.000392 | $0.000393 | $0.000371 | $0.000375 | $215.931K |
2025-08-24 | $0.000407 | $0.000404 | $0.000384 | $0.000392 | $1.293M |
2025-08-23 | $0.000402 | $0.000426 | $0.000394 | $0.000407 | $1.963M |
2025-08-22 | $0.000399 | $0.000403 | $0.000381 | $0.000402 | $1.682M |
2025-08-21 | $0.000419 | $0.000420 | $0.000389 | $0.000399 | $1.606M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Pixelverse(PIXFI)
