Balls of Fate(BOF)Aujourd'hui
$0.000044
Balls of Fate Historique des prix
(BOF)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000047 | $0.000043 | -- | -- |
2025-09-14 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $1,006.716 |
2025-09-13 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $37.57582 |
2025-09-12 | $0.000046 | $0.000050 | $0.000045 | $0.000050 | $717.7849 |
2025-09-11 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $233.8580 |
2025-09-10 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-09 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $26.37019 |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $141.2332 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $6.091195 |
2025-09-05 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $2.046111 |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $2.258513 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.23505 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $125.0851 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $27.85126 |
2025-08-28 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $87.63727 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $5.135930 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Balls of Fate(BOF)
