NeuroStack(VISION)Aujourd'hui
$0.000025
NeuroStack Historique des prix
(VISION)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $19.11571 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $20.38105 |
2025-09-06 | -- | $0.000024 | $0.000024 | $0.000024 | $6.976344 |
2025-09-05 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $10.37270 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000024 | $18.65838 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $1.542350 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $47.81171 |
2025-08-25 | -- | $0.000025 | $0.000023 | $0.000023 | $2.686307 |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-23 | $0.000021 | $0.000024 | $0.000023 | $0.000024 | $62.32236 |
2025-08-22 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $34.90346 |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
NeuroStack(VISION)
