PanterAI(PANTERAI)Aujourd'hui
$0.000020
PanterAI Historique des prix
(PANTERAI)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $110.7140 |
2025-09-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $266.3446 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.038482 |
2025-09-09 | -- | $0.000019 | $0.000018 | $0.000018 | $1.044332 |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $209.5546 |
2025-08-27 | -- | $0.000019 | $0.000018 | $0.000019 | $3.522895 |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
PanterAI(PANTERAI)
