stBGT(STBGT)Aujourd'hui
$2.79
stBGT Historique des prix
(STBGT)Période de temps: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-20 | $2.761761 | $2.85 | $2.66 | $2.849721 | $5,765.834 |
2025-09-19 | $2.730750 | $3 | $2.73 | $2.761761 | $2,001.438 |
2025-09-18 | $2.450430 | $2.77 | $2.46 | $2.713328 | $1,311.464 |
2025-09-17 | $2.480868 | $2.576815 | $2.436537 | $2.450430 | $1,086.897 |
2025-09-16 | $2.485869 | $2.529714 | $2.452723 | $2.492432 | $2,108.474 |
2025-09-15 | $2.678327 | $2.701938 | $2.459781 | $2.485869 | $5,304.215 |
2025-09-14 | $2.692206 | $2.772685 | $2.644877 | $2.675365 | $1,074.031 |
2025-09-13 | $2.525763 | $2.764109 | $2.556838 | $2.707793 | $10,610.41 |
2025-09-12 | $2.479588 | $2.578034 | $2.452329 | $2.525763 | $778.1587 |
2025-09-11 | -- | $2.622766 | $2.460106 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-21
stBGT(STBGT)
