HurricaneSwap(HCT)Aujourd'hui
$0.000043
il y a 1 ans
$0.000057
il y a 2 ans
$0.000153
il y a 3 ans
$0.000604
HurricaneSwap Historique des prix
(HCT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $17,756.59 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $17,172.40 |
2025-09-01 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $15,974.32 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $17,463.42 |
2025-08-30 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $17,181.14 |
2025-08-29 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $16,682.53 |
2025-08-28 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $16,140.53 |
2025-08-27 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $17,511.69 |
2025-08-26 | $0.000036 | $0.000048 | $0.000036 | $0.000044 | $20,276.23 |
2025-08-25 | -- | $0.000041 | $0.000036 | -- | -- |
2025-08-24 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $15,939.65 |
2025-08-23 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $22,172.42 |
2025-08-22 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $20,327.29 |
2025-08-21 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $20,442.72 |
2025-08-20 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $20,602.80 |
2025-08-19 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $25,401.35 |
2025-08-18 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $21,388.85 |
2025-08-17 | $0.000042 | $0.000047 | $0.000042 | $0.000044 | $19,613.21 |
2025-08-16 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $8,694.426 |
2025-08-15 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $7,182.681 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
HurricaneSwap(HCT)
