Paco($PACO)Aujourd'hui
$0.000018
Paco Historique des prix
($PACO)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $117.4519 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $13.22950 |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $12.89589 |
2025-08-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $40.45504 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $164.2680 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $51.80066 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000016 | $90.70013 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $52.77203 |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-15 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $3.838214 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Paco($PACO)
