Snake wif Hat(SSSSS)Aujourd'hui
$0.00017
Snake wif Hat Historique des prix
(SSSSS)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000075 | $0.000082 | $0.000075 | $0.000082 | $56,903.64 |
2025-09-08 | $0.000076 | $0.000082 | $0.000074 | $0.000075 | $47,347.25 |
2025-09-07 | $0.000081 | $0.000082 | $0.000074 | $0.000075 | $50,953.01 |
2025-09-06 | $0.000075 | $0.000082 | $0.000074 | $0.000078 | $52,088.71 |
2025-09-05 | $0.000081 | $0.000082 | $0.000074 | $0.000075 | $46,525.11 |
2025-09-04 | $0.000080 | $0.000083 | $0.000075 | $0.000081 | $53,056.44 |
2025-09-03 | $0.000080 | $0.000083 | $0.000074 | $0.000079 | $51,549.42 |
2025-09-02 | $0.000077 | $0.000082 | $0.000074 | $0.000078 | $47,870.79 |
2025-09-01 | $0.000080 | $0.000083 | $0.000075 | $0.000077 | $47,257.51 |
2025-08-31 | $0.000081 | $0.000083 | $0.000075 | $0.000080 | $53,152.85 |
2025-08-30 | $0.000080 | $0.000083 | $0.000075 | $0.000075 | $43,199.37 |
2025-08-29 | $0.000083 | $0.000084 | $0.000075 | $0.000075 | $50,800.06 |
2025-08-28 | $0.000075 | $0.000084 | $0.000075 | $0.000077 | $51,233.37 |
2025-08-27 | $0.000075 | $0.000084 | $0.000075 | $0.000077 | $53,685.77 |
2025-08-26 | $0.000078 | $0.000083 | $0.000074 | $0.000081 | $54,082.81 |
2025-08-25 | $0.000083 | $0.000083 | $0.000075 | $0.000078 | $48,163.76 |
2025-08-24 | $0.000076 | $0.000083 | $0.000074 | $0.000083 | $53,470.87 |
2025-08-23 | $0.000083 | $0.000083 | $0.000074 | $0.000074 | $47,971.42 |
2025-08-22 | $0.000081 | $0.000083 | $0.000074 | $0.000081 | $50,133.52 |
2025-08-21 | $0.000078 | $0.000083 | $0.000074 | $0.000082 | $59,141.90 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Snake wif Hat(SSSSS)
