Sensay(SNSY)Aujourd'hui
$0.001125
il y a 1 ans
$0.000850
Sensay Historique des prix
(SNSY)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.001130 | $0.001173 | $0.001104 | $0.001131 | $478.894K |
2025-09-07 | $0.001144 | $0.001170 | $0.001120 | $0.001130 | $415.689K |
2025-09-06 | $0.001139 | $0.001172 | $0.001132 | $0.001132 | $481.748K |
2025-09-05 | $0.001111 | $0.001183 | $0.001111 | $0.001139 | $359.027K |
2025-09-04 | $0.001216 | $0.001220 | $0.001109 | $0.001111 | $476.331K |
2025-09-03 | $0.001161 | $0.001220 | $0.001129 | $0.001215 | $425.931K |
2025-09-02 | $0.001158 | $0.001185 | $0.001139 | $0.001161 | $530.127K |
2025-09-01 | $0.001222 | $0.001235 | $0.001146 | $0.001161 | $430.357K |
2025-08-31 | $0.001204 | $0.001225 | $0.001178 | $0.001223 | $490.340K |
2025-08-30 | $0.001275 | $0.001294 | $0.001183 | $0.001203 | $416.418K |
2025-08-29 | $0.001371 | $0.001374 | $0.001262 | $0.001278 | $424.941K |
2025-08-28 | $0.001454 | $0.001439 | $0.001325 | $0.001335 | $413.056K |
2025-08-27 | $0.001459 | $0.001479 | $0.001410 | $0.001454 | $373.026K |
2025-08-26 | $0.001514 | $0.001500 | $0.001313 | $0.001460 | $331.757K |
2025-08-25 | $0.001614 | $0.001662 | $0.001418 | $0.001514 | $364.801K |
2025-08-24 | $0.001600 | $0.001622 | $0.001590 | $0.001614 | $606.628K |
2025-08-23 | $0.001615 | $0.001704 | $0.001594 | $0.001600 | $486.519K |
2025-08-22 | $0.001515 | $0.001641 | $0.001479 | $0.001615 | $548.224K |
2025-08-21 | $0.001540 | $0.001571 | $0.001509 | $0.001515 | $627.132K |
2025-08-20 | $0.001524 | $0.001541 | $0.001446 | $0.001540 | $444.302K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Sensay(SNSY)
