Graphite(SN43)Aujourd'hui
$3.14
Graphite Historique des prix
(SN43)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $3.085655 | $3.21 | $3.09 | $3.215263 | $1,367.524 |
2025-09-02 | $3.057690 | $3.14 | $2.99 | $3.097415 | $108.298K |
2025-09-01 | $3.205615 | $3.22 | $3.04 | $3.053828 | $147.235K |
2025-08-31 | $3.264300 | $3.27 | $3.19 | $3.205615 | $28,116.21 |
2025-08-30 | $3.220434 | $3.28 | $3.18 | $3.269050 | $8,705.555 |
2025-08-29 | $3.371790 | $3.42 | $3.19 | $3.215383 | $4,017.584 |
2025-08-28 | $3.421695 | $3.46 | $3.33 | $3.377032 | $2,726.349 |
2025-08-27 | $3.330176 | $3.46 | $3.34 | $3.419638 | $7,544.228 |
2025-08-26 | $3.474525 | $3.5 | $3.23 | $3.332221 | $317.0940 |
2025-08-25 | $3.636123 | $3.85 | $3.45 | $3.474612 | $1,417.986 |
2025-08-24 | $3.686888 | $3.74 | $3.58 | $3.636113 | $645.4752 |
2025-08-23 | $3.665790 | $3.81 | $3.66 | $3.686888 | $1,529.224 |
2025-08-22 | $3.474426 | $3.7 | $3.42 | $3.671352 | $28,354.11 |
2025-08-21 | $3.592334 | $3.64 | $3.46 | $3.474527 | $89.90690 |
2025-08-20 | $3.589234 | $3.61 | $3.48 | $3.560513 | $5,667.520 |
2025-08-19 | $3.691131 | $3.78 | $3.58 | $3.589379 | $27,712.98 |
2025-08-18 | $4.008343 | $4.01 | $3.67 | $3.731239 | $645.6183 |
2025-08-17 | $3.913008 | $4.02 | $3.91 | $4.008383 | $811.5588 |
2025-08-16 | $3.870642 | $3.97 | $3.81 | $3.912975 | $742.6191 |
2025-08-15 | $3.908558 | $4.04 | $3.81 | $3.870845 | $396.2593 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Graphite(SN43)
