OSCA Stack(OSCA)Aujourd'hui
$0.037210
OSCA Stack Historique des prix
(OSCA)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.037506 | $0.037240 | -- | -- |
2025-09-06 | -- | $0.038013 | $0.037797 | -- | -- |
2025-09-05 | -- | $0.038132 | $0.037492 | -- | -- |
2025-09-04 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-03 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-02 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-01 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-31 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-30 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-29 | -- | $0.039903 | $0.039148 | -- | -- |
2025-08-28 | -- | $0.039878 | $0.039838 | -- | -- |
2025-08-27 | -- | $0.040964 | $0.040187 | -- | -- |
2025-08-26 | -- | $0.040880 | $0.038208 | -- | -- |
2025-08-25 | $0.042772 | $0.043787 | $0.040289 | $0.040751 | $101.2431 |
2025-08-24 | $0.042472 | $0.043011 | $0.042122 | $0.042772 | $8.544307 |
2025-08-23 | -- | $0.042621 | $0.041901 | $0.042472 | $96.85942 |
2025-08-22 | -- | $0.039106 | $0.037913 | -- | -- |
2025-08-21 | -- | $0.038738 | $0.037105 | -- | -- |
2025-08-20 | -- | $0.038738 | $0.037105 | -- | -- |
2025-08-19 | -- | $0.039207 | $0.038003 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
OSCA Stack(OSCA)
