FOMO(FOMO)Aujourd'hui
$0.000015
FOMO Historique des prix
(FOMO)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000027 | $0.00001 | $0.00001 | $0.000015 | $512.413K |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $640.117K |
2025-09-01 | $0.000028 | $0.00001 | $0.00001 | $0.000027 | $160.1776 |
2025-08-31 | $0.000028 | $0.00001 | $0.00001 | $0.000028 | $3.936505 |
2025-08-30 | $0.000028 | $0.00001 | $0.00001 | $0.000028 | $39.21163 |
2025-08-29 | $0.000029 | $0.00001 | $0.00001 | $0.000028 | $34.96381 |
2025-08-28 | $0.000029 | $0.00001 | $0.00001 | $0.000015 | $556.008K |
2025-08-27 | $0.000028 | $0.00004 | $0.00001 | $0.000029 | $37.35059 |
2025-08-26 | $0.000028 | $0.00002 | $0.00001 | $0.000015 | $703.383K |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $805.909K |
2025-08-24 | $0.000030 | $0.00001 | $0.00001 | $0.000015 | $503.515K |
2025-08-23 | $0.000029 | $0.00001 | $0.00001 | $0.000015 | $671.814K |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $872.937K |
2025-08-21 | $0.000032 | $0.00001 | $0.00001 | $0.000015 | $487.210K |
2025-08-20 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $21.38844 |
2025-08-19 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $21.84917 |
2025-08-18 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $522.011K |
2025-08-17 | $0.000034 | $0.00001 | $0.00001 | $0.000015 | $455.693K |
2025-08-16 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $12.70905 |
2025-08-15 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $19.30967 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
FOMO(FOMO)
