ChainNet(CNET)Aujourd'hui
$0.000401
ChainNet Historique des prix
(CNET)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000408 | $0.000400 | -- | -- |
2025-09-08 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-07 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-06 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-05 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-04 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-03 | $0.000401 | $0.000405 | $0.000399 | -- | -- |
2025-09-02 | $0.000407 | $0.000410 | $0.000395 | $0.000401 | $152.5763 |
2025-09-01 | $0.000411 | $0.000413 | $0.000400 | $0.000407 | $396.6033 |
2025-08-31 | $0.000415 | $0.000419 | $0.000405 | $0.000411 | $253.1536 |
2025-08-30 | -- | $0.000418 | $0.000412 | $0.000415 | $299.0581 |
2025-08-29 | -- | $0.000433 | $0.000418 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-27 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-26 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-25 | -- | $0.000480 | $0.000437 | -- | -- |
2025-08-24 | $0.000463 | $0.000467 | $0.000458 | -- | -- |
2025-08-23 | -- | $0.000464 | $0.000463 | -- | -- |
2025-08-22 | -- | $0.000417 | $0.000411 | -- | -- |
2025-08-21 | $0.000418 | $0.000428 | $0.000414 | $0.000414 | $46.53075 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
ChainNet(CNET)
