Official USA Token(USA)Aujourd'hui
$0.004758
Official USA Token Historique des prix
(USA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.004489 | $0.004749 | $0.004486 | $0.004689 | $226.1926 |
2025-09-09 | $0.004595 | $0.004641 | $0.004455 | $0.004475 | $49.78727 |
2025-09-08 | $0.004364 | $0.004602 | $0.004262 | $0.004586 | $1.722651 |
2025-09-07 | $0.004231 | $0.004366 | $0.004190 | $0.004364 | $95.43851 |
2025-09-06 | $0.004503 | $0.004583 | $0.004224 | $0.004231 | $926.9322 |
2025-09-05 | $0.004526 | $0.004668 | $0.004455 | $0.004503 | $97.86841 |
2025-09-04 | -- | $0.005201 | $0.004485 | $0.004526 | $1,989.146 |
2025-09-03 | -- | $0.005237 | $0.005028 | -- | -- |
2025-09-02 | -- | $0.005067 | $0.004853 | -- | -- |
2025-09-01 | -- | $0.005097 | $0.004867 | $0.004915 | $29.25428 |
2025-08-31 | -- | $0.005153 | $0.005023 | -- | -- |
2025-08-30 | $0.005297 | $0.005284 | $0.005056 | $0.005147 | $84.56265 |
2025-08-29 | $0.005379 | $0.005433 | $0.005192 | $0.005253 | $16.43403 |
2025-08-28 | $0.005259 | $0.005510 | $0.005149 | $0.005379 | $25.29443 |
2025-08-27 | $0.004835 | $0.005301 | $0.004881 | $0.005289 | $3.578990 |
2025-08-26 | $0.004923 | $0.004944 | $0.004648 | $0.004865 | $344.9651 |
2025-08-25 | $0.005110 | $0.005316 | $0.004866 | $0.004923 | $94.23982 |
2025-08-24 | $0.005242 | $0.005275 | $0.005042 | $0.005110 | $635.2182 |
2025-08-23 | $0.005050 | $0.005374 | $0.005024 | $0.005243 | $96.54098 |
2025-08-22 | $0.004675 | $0.005083 | $0.004600 | $0.005011 | $95.96597 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Official USA Token(USA)
