Your Futures Exchange(YFX)Aujourd'hui
$0.012855
il y a 1 ans
$0.025372
il y a 2 ans
$0.072103
il y a 3 ans
$0.038055
il y a 4 ans
$0.170226
Your Futures Exchange Historique des prix
(YFX)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.012855 | $0.012855 | -- | -- |
2025-09-10 | -- | $0.012909 | $0.012800 | -- | -- |
2025-09-09 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-08 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-07 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-06 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-05 | -- | $0.012996 | $0.012815 | -- | -- |
2025-09-04 | $0.012677 | $0.013495 | $0.012618 | $0.012940 | $10.25024 |
2025-09-03 | $0.014002 | $0.049897 | $0.012145 | $0.012677 | $15,894.86 |
2025-09-02 | $0.014168 | $0.017002 | $0.011733 | $0.014002 | $13,832.08 |
2025-09-01 | $0.019378 | $0.026796 | $0.012106 | $0.014168 | $17,189.57 |
2025-08-31 | $0.014869 | $0.027998 | $0.012649 | $0.019419 | $16,045.53 |
2025-08-30 | $0.014840 | $0.015209 | $0.014678 | $0.014874 | $16,931.54 |
2025-08-29 | $0.014808 | $0.015440 | $0.014332 | $0.015093 | $16,858.84 |
2025-08-28 | $0.019992 | $0.022726 | $0.012235 | $0.014123 | $18,257.85 |
2025-08-27 | $0.016675 | $0.024642 | $0.015844 | $0.019992 | $23,772.40 |
2025-08-26 | $0.017118 | $0.017157 | $0.016090 | $0.016675 | $19,370.49 |
2025-08-25 | $0.018257 | $0.018407 | $0.016966 | $0.017118 | $20,791.62 |
2025-08-24 | $0.017465 | $0.019686 | $0.016996 | $0.018257 | $34,199.03 |
2025-08-23 | $0.017439 | $0.018219 | $0.017198 | $0.017322 | $22,151.57 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Your Futures Exchange(YFX)
