DogeLumens(DXLM)Aujourd'hui
$0.000159
il y a 1 ans
$0.000129
il y a 2 ans
$0.000040
DogeLumens Historique des prix
(DXLM)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000159 | $0.000160 | $0.000149 | $0.000152 | $1,802.583 |
2025-09-12 | $0.000153 | $0.000159 | $0.000079 | $0.000159 | $1,837.185 |
2025-09-11 | $0.000156 | $0.000156 | $0.000079 | $0.000153 | $721.7905 |
2025-09-10 | $0.000156 | $0.000156 | $0.000110 | $0.000156 | $478.7753 |
2025-09-09 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $3,796.248 |
2025-09-08 | $0.000153 | $0.000156 | $0.000100 | $0.000156 | $3,681.658 |
2025-09-07 | -- | $0.000156 | $0.000140 | $0.000153 | $2,307.296 |
2025-09-06 | -- | $0.000148 | $0.000141 | -- | -- |
2025-09-05 | $0.000156 | $0.000156 | $0.000144 | $0.000144 | $9.873235 |
2025-09-04 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $848.7560 |
2025-09-03 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,094.673 |
2025-09-02 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,037.516 |
2025-09-01 | $0.000145 | $0.000156 | $0.000087 | $0.000156 | $2,077.794 |
2025-08-31 | $0.000149 | $0.000150 | $0.000118 | $0.000145 | $960.0871 |
2025-08-30 | $0.000156 | $0.000156 | $0.000100 | $0.000149 | $818.5836 |
2025-08-29 | $0.000154 | $0.000159 | $0.000087 | $0.000156 | $2,211.713 |
2025-08-28 | $0.000160 | $0.000161 | $0.000152 | $0.000154 | $1,027.345 |
2025-08-27 | $0.000161 | $0.000161 | $0.000160 | $0.000160 | $19.99840 |
2025-08-26 | $0.000164 | $0.000171 | $0.000161 | $0.000161 | $629.9197 |
2025-08-25 | $0.000179 | $0.000193 | $0.000164 | $0.000164 | $751.0802 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
DogeLumens(DXLM)
