Allo(RWA)Aujourd'hui
$0.0049
Allo Historique des prix
(RWA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.004658 | $0.00507 | $0.0046 | $0.004814 | $25,671.52 |
2025-09-03 | $0.004250 | $0.00481 | $0.00431 | $0.004674 | $1.286M |
2025-09-02 | $0.004657 | $0.00458 | $0.00418 | $0.004273 | $18,616.71 |
2025-09-01 | $0.004833 | $0.00501 | $0.00454 | $0.004637 | $1.551M |
2025-08-31 | $0.004869 | $0.0051 | $0.00472 | $0.004831 | $1.381M |
2025-08-30 | $0.005046 | $0.00519 | $0.00485 | $0.004876 | $1.913M |
2025-08-29 | $0.005379 | $0.00585 | $0.00501 | $0.005031 | $2.655M |
2025-08-28 | $0.005614 | $0.00571 | $0.00533 | $0.005370 | $1.845M |
2025-08-27 | $0.005545 | $0.00578 | $0.0055 | $0.005620 | $2.051M |
2025-08-26 | $0.005726 | $0.00587 | $0.00503 | $0.005531 | $2.349M |
2025-08-25 | $0.006510 | $0.00662 | $0.00535 | $0.005723 | $5.109M |
2025-08-24 | $0.005386 | $0.00668 | $0.00532 | $0.006651 | $3.635M |
2025-08-23 | $0.005272 | $0.00567 | $0.00532 | $0.005391 | $1.905M |
2025-08-22 | $0.005281 | $0.00534 | $0.00505 | $0.005272 | $2.492M |
2025-08-21 | $0.005202 | $0.0054 | $0.00504 | $0.005287 | $2.741M |
2025-08-20 | $0.004967 | $0.0054 | $0.00493 | $0.005207 | $3.001M |
2025-08-19 | $0.005174 | $0.00528 | $0.0049 | $0.004960 | $3.359M |
2025-08-18 | $0.005620 | $0.00563 | $0.00511 | $0.005186 | $4.098M |
2025-08-17 | $0.004750 | $0.00575 | $0.00477 | $0.005632 | $5.361M |
2025-08-16 | $0.004833 | $0.0049 | $0.00467 | $0.004753 | $2.760M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Allo(RWA)
