Odie(ODIE)Aujourd'hui
$0.000020
Odie Historique des prix
(ODIE)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $30.39803 |
2025-09-17 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $91.18012 |
2025-09-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $67.03048 |
2025-09-15 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $75.14803 |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $153.2671 |
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $4.924526 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $91.01488 |
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $175.3164 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $156.0099 |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.156591 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $174.6159 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $191.6735 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $81.24517 |
2025-09-03 | $0.000016 | $0.000017 | $0.000017 | $0.000017 | $358.2783 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $16.27808 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.111884 |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $91.75301 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $13.29821 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Odie(ODIE)
