小白(小白)Aujourd'hui
$0.001653
小白 Historique des prix
(小白)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.004269 | $0.004764 | $0.001375 | $0.001564 | $1.342M |
2025-09-15 | $0.027756 | $0.027905 | $0.004053 | $0.004269 | $4.967M |
2025-09-14 | $0.033657 | $0.033910 | $0.026145 | $0.028290 | $5.592M |
2025-09-13 | $0.029930 | $0.036083 | $0.029961 | $0.033253 | $4.747M |
2025-09-12 | $0.033762 | $0.046626 | $0.025446 | $0.030447 | $5.557M |
2025-09-11 | $0.022271 | $0.037077 | $0.019432 | $0.034111 | $7.681M |
2025-09-10 | $0.032229 | $0.041271 | $0.020754 | $0.022801 | $5.867M |
2025-09-09 | $0.037111 | $0.039898 | $0.027653 | $0.032361 | $5.063M |
2025-09-08 | $0.037142 | $0.043656 | $0.030243 | $0.035658 | $6.836M |
2025-09-07 | $0.038106 | $0.044679 | $0.033454 | $0.039138 | $7.934M |
2025-09-06 | $0.035544 | $0.042799 | $0.035307 | $0.039247 | $7.263M |
2025-09-05 | $0.031225 | $0.043510 | $0.027310 | $0.035544 | $7.424M |
2025-09-04 | -- | $0.035970 | $0.024045 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
小白(小白)
