Genesis Worlds(GENESIS)Aujourd'hui
$0.000365
il y a 1 ans
$0.000355
Genesis Worlds Historique des prix
(GENESIS)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000379 | $0.000381 | $0.000364 | $0.000366 | $3.135583 |
2025-09-03 | $0.000419 | $0.000424 | $0.000379 | -- | -- |
2025-09-02 | $0.000377 | $0.000426 | $0.000407 | -- | -- |
2025-09-01 | $0.000392 | $0.000416 | $0.000375 | $0.000377 | $16.36749 |
2025-08-31 | $0.000344 | $0.000397 | $0.000344 | $0.000392 | $63.32069 |
2025-08-30 | $0.000337 | $0.000344 | $0.000332 | $0.000344 | $3.817832 |
2025-08-29 | $0.000353 | $0.000358 | $0.000337 | -- | -- |
2025-08-28 | $0.000361 | $0.000362 | $0.000351 | -- | -- |
2025-08-27 | $0.000353 | $0.000361 | $0.000353 | -- | -- |
2025-08-26 | $0.000366 | $0.000364 | $0.000342 | $0.000353 | $14.06056 |
2025-08-25 | $0.000378 | $0.000394 | $0.000364 | $0.000366 | $5.275333 |
2025-08-24 | $0.000366 | $0.000380 | $0.000363 | $0.000378 | $15.28831 |
2025-08-23 | $0.000346 | $0.000379 | $0.000351 | -- | -- |
2025-08-22 | $0.000328 | $0.000351 | $0.000318 | $0.000346 | $31.90401 |
2025-08-21 | $0.000328 | $0.000338 | $0.000328 | $0.000328 | $1.913466 |
2025-08-20 | $0.000331 | $0.000331 | $0.000320 | $0.000328 | $3.586725 |
2025-08-19 | -- | $0.000350 | $0.000329 | -- | -- |
2025-08-18 | -- | $0.000349 | $0.000334 | $0.000348 | $3.928541 |
2025-08-17 | $0.000345 | $0.000349 | $0.000343 | -- | -- |
2025-08-16 | $0.000346 | $0.000348 | $0.000339 | $0.000345 | $4.287161 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Genesis Worlds(GENESIS)
