NIOB(NIOB)Aujourd'hui
$0.000201
il y a 1 ans
$0.000681
NIOB Historique des prix
(NIOB)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000202 | $0.000201 | $0.000201 | $3.855897 |
2025-09-05 | -- | $0.000198 | $0.000198 | -- | -- |
2025-09-04 | -- | $0.000198 | $0.000198 | -- | -- |
2025-09-03 | $0.000198 | $0.000199 | $0.000198 | -- | -- |
2025-09-02 | -- | $0.000199 | $0.000197 | -- | -- |
2025-09-01 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-31 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-30 | $0.000199 | $0.000200 | $0.000200 | -- | -- |
2025-08-29 | -- | $0.000200 | $0.000198 | -- | -- |
2025-08-28 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-27 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-26 | -- | $0.000202 | $0.000199 | -- | -- |
2025-08-25 | $0.000200 | $0.000200 | $0.000200 | -- | -- |
2025-08-24 | $0.000206 | $0.000206 | $0.000199 | $0.000200 | $1.548567 |
2025-08-23 | $0.000199 | $0.000209 | $0.000198 | $0.000206 | $13.36548 |
2025-08-22 | -- | $0.000200 | $0.000194 | $0.000199 | $4.870755 |
2025-08-21 | -- | $0.000205 | $0.000196 | -- | -- |
2025-08-20 | -- | $0.000197 | $0.000192 | -- | -- |
2025-08-19 | -- | $0.000199 | $0.000196 | -- | -- |
2025-08-18 | -- | $0.000201 | $0.000198 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
NIOB(NIOB)
