BitCone(CONE)Aujourd'hui
$0.000000
il y a 1 ans
$0.000001
BitCone Historique des prix
(CONE)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.03833 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.81952 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.3952 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.120886 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.5676 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.07109 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.82352 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.8377 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.1991 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.57443 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.3880 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.4559 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.2453 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.4467 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.4700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $767.9379 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,260.390 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,940.986 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.7802 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,158.459 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
BitCone(CONE)
