ROD.AI(RODAI)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
ROD.AI Historique des prix
(RODAI)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,244.255 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.4316 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $681.2031 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.8055 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.2495 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.4810 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $484.2222 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.2594 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.4653 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $609.1560 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.4445 |
2025-08-31 | $0.000000 | $0 | $0.000000 | $0.000000 | $2,436.385 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,415.988 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $926.0440 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $777.2812 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $541.9572 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,059.668 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,569.110 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $774.7104 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,590.866 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
ROD.AI(RODAI)
