Numerico(NWC)Aujourd'hui
$0.0139
il y a 1 ans
$0.073764
il y a 2 ans
$0.05788
il y a 3 ans
$0.143267
il y a 4 ans
$1.067
il y a 5 ans
$0.237192
Numerico Historique des prix
(NWC)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.018229 | $0.0384 | $0.0089 | $0.017922 | $18,654.45 |
2025-09-08 | $0.018047 | $0.0228 | $0.0065 | $0.018229 | $25,297.64 |
2025-09-07 | $0.017970 | $0.0261 | $0.0168 | $0.018056 | $17,597.60 |
2025-09-06 | $0.4497 | $0.4502 | $0.0161 | $0.0179 | $10,936.63 |
2025-09-05 | $2.5596 | $2.5596 | $0.3 | $0.018191 | $20,491.54 |
2025-09-04 | $0.018280 | $2.5599 | $1.2308 | $0.018020 | $43,020.56 |
2025-09-03 | $0.018715 | $2.89 | $2.2135 | $0.018165 | $28,835.93 |
2025-09-02 | $0.017746 | $2.5667 | $2.5631 | $0.018707 | $22,540.97 |
2025-09-01 | $2.4835 | $2.5703 | $2.4835 | $2.5631 | $3,265.193 |
2025-08-31 | $0.018401 | $2.8856 | $2.0021 | $0.018068 | $19,915.45 |
2025-08-30 | $0.018595 | $2.4711 | $2.3555 | $0.018399 | $18,690.45 |
2025-08-29 | $0.021650 | $2.3905 | $2.351 | $0.018590 | $31,428.06 |
2025-08-28 | $0.018293 | $2.4875 | $2.3512 | $0.021490 | $28,833.27 |
2025-08-27 | $0.018372 | $2.4875 | $2 | $2.4875 | $411.102 |
2025-08-26 | $0.017911 | $2.27 | $2.2605 | $0.018380 | $19,154.65 |
2025-08-25 | $0.017723 | $2.2606 | $2.2605 | $2.2606 | $2,394.060 |
2025-08-24 | $0.017944 | $3 | $2.2605 | $0.017741 | $21,159.90 |
2025-08-23 | $0.017968 | $3 | $2.2185 | $3 | $1,243.443 |
2025-08-22 | $0.018188 | $2.2186 | $2.2147 | $0.017971 | $75,043.34 |
2025-08-21 | $0.018307 | $2.2181 | $2.2145 | $0.018188 | $80,216.64 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Numerico(NWC)
