Mind of Pepe(MIND)Aujourd'hui
$0.000279
Mind of Pepe Historique des prix
(MIND)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000283 | $0.00031 | $0.00028 | $0.000274 | $78,433.86 |
2025-09-07 | $0.000328 | $0.00031 | $0.0003 | $0.000283 | $75,636.13 |
2025-09-06 | $0.000272 | $0.00031 | $0.00029 | $0.000328 | $98,368.06 |
2025-09-05 | $0.000346 | $0.00034 | $0.00028 | $0.000272 | $72,553.72 |
2025-09-04 | $0.000381 | $0.00037 | $0.00033 | $0.000337 | $26,169.61 |
2025-09-03 | $0.000348 | $0.00037 | $0.00033 | $0.000382 | $112.908K |
2025-09-02 | $0.000364 | $0.0004 | $0.00033 | $0.000348 | $102.573K |
2025-09-01 | $0.000439 | $0.00041 | $0.00038 | $0.000365 | $85,736.10 |
2025-08-31 | $0.000481 | $0.00045 | $0.0004 | $0.000439 | $96,554.55 |
2025-08-30 | $0.000472 | $0.00045 | $0.00045 | $0.000480 | $87,556.34 |
2025-08-29 | $0.000476 | $0.00047 | $0.00044 | $0.000472 | $96,726.85 |
2025-08-28 | $0.000474 | $0.00047 | $0.00046 | $0.000476 | $87,628.55 |
2025-08-27 | $0.000441 | $0.00048 | $0.00047 | $0.000478 | $93,794.87 |
2025-08-26 | $0.000487 | $0.0005 | $0.00044 | $0.000441 | $104.023K |
2025-08-25 | $0.000471 | $0.00052 | $0.00046 | $0.000486 | $67,107.95 |
2025-08-24 | $0.000470 | $0.00047 | $0.00046 | $0.000468 | $2,516.521 |
2025-08-23 | $0.000471 | $0.00047 | $0.00042 | $0.000469 | $7,487.189 |
2025-08-22 | $0.000471 | $0.00046 | $0.00044 | $0.000464 | $9,904.080 |
2025-08-21 | $0.000442 | $0.00046 | $0.00043 | $0.000470 | $31,662.79 |
2025-08-20 | $0.000431 | $0.00044 | $0.00043 | $0.000442 | $14,963.05 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Mind of Pepe(MIND)
