Green Bitcoin(GBTC)Aujourd'hui
$0.030233
il y a 1 ans
$0.257447
Green Bitcoin Historique des prix
(GBTC)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.032469 | $0.032643 | $0.030092 | $0.030143 | $900.4017 |
2025-09-08 | $0.033238 | $0.033658 | $0.032106 | $0.032497 | $787.1461 |
2025-09-07 | $0.032289 | $0.033286 | $0.032289 | $0.033239 | $279.1302 |
2025-09-06 | $0.032536 | $0.033787 | $0.032223 | $0.032289 | $446.8125 |
2025-09-05 | $0.029972 | $0.033227 | $0.028967 | $0.032536 | $3,017.139 |
2025-09-04 | $0.033338 | $0.032341 | $0.029508 | $0.029928 | $1,075.449 |
2025-09-03 | $0.032363 | $0.033353 | $0.031950 | $0.033338 | $938.1354 |
2025-09-02 | -- | $0.034410 | $0.007387 | -- | -- |
2025-09-01 | $0.035008 | $0.034929 | $0.033546 | $0.033743 | $209.6925 |
2025-08-31 | $0.034694 | $0.035848 | $0.034409 | $0.035008 | $577.8596 |
2025-08-30 | $0.034854 | $0.035381 | $0.034381 | $0.034901 | $327.5404 |
2025-08-29 | $0.037397 | $0.037627 | $0.034410 | $0.034698 | $534.2958 |
2025-08-28 | $0.039332 | $0.039208 | $0.037397 | $0.037506 | $407.1454 |
2025-08-27 | $0.037845 | $0.039332 | $0.037848 | $0.039288 | $300.7994 |
2025-08-26 | $0.038403 | $0.038648 | $0.036352 | $0.037840 | $155.7290 |
2025-08-25 | $0.038076 | $0.039289 | $0.036507 | $0.038403 | $1,400.544 |
2025-08-24 | $0.038082 | $0.038337 | $0.037552 | $0.038190 | $465.4705 |
2025-08-23 | $0.038331 | $0.040126 | $0.037821 | $0.038006 | $174.2735 |
2025-08-22 | $0.035070 | $0.039220 | $0.035221 | $0.038225 | $1,319.097 |
2025-08-21 | $0.037172 | $0.038674 | $0.034983 | $0.035070 | $3,684.028 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Green Bitcoin(GBTC)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
