Paribus(PBX)Aujourd'hui
$0.000099
il y a 1 ans
$0.000623
il y a 2 ans
$0.000845
il y a 3 ans
$0.001377
Paribus Historique des prix
(PBX)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000102 | $0.000102 | $0.000096 | $0.000097 | $20,399.05 |
2025-09-05 | $0.000102 | $0.000104 | $0.000096 | $0.000102 | $22,211.80 |
2025-09-04 | $0.000111 | $0.000112 | $0.000102 | $0.000102 | $20,479.67 |
2025-09-03 | $0.000114 | $0.000113 | $0.000108 | $0.000111 | $18,576.88 |
2025-09-02 | $0.000116 | $0.000118 | $0.000111 | $0.000115 | $19,899.51 |
2025-09-01 | $0.000127 | $0.000131 | $0.000116 | $0.000116 | $22,678.19 |
2025-08-31 | $0.000130 | $0.000134 | $0.000126 | $0.000127 | $14,785.86 |
2025-08-30 | $0.000124 | $0.000133 | $0.000108 | $0.000130 | $25,052.11 |
2025-08-29 | $0.000121 | $0.000140 | $0.000113 | $0.000124 | $33,767.30 |
2025-08-28 | $0.000129 | $0.000130 | $0.000118 | $0.000121 | $20,813.39 |
2025-08-27 | $0.000122 | $0.000130 | $0.000121 | $0.000129 | $20,157.23 |
2025-08-26 | $0.000139 | $0.000133 | $0.000122 | $0.000123 | $24,318.26 |
2025-08-25 | $0.000128 | $0.000147 | $0.000126 | $0.000139 | $27,123.86 |
2025-08-24 | $0.000139 | $0.000140 | $0.000125 | $0.000128 | $26,215.76 |
2025-08-23 | $0.000138 | $0.000144 | $0.000127 | $0.000139 | $24,971.91 |
2025-08-22 | $0.000143 | $0.000144 | $0.000134 | $0.000136 | $26,953.75 |
2025-08-21 | $0.000149 | $0.000157 | $0.000141 | $0.000143 | $24,576.94 |
2025-08-20 | $0.000155 | $0.000162 | $0.000141 | $0.000149 | $33,876.28 |
2025-08-19 | $0.000145 | $0.000156 | $0.000148 | $0.000153 | $26,589.16 |
2025-08-18 | $0.000171 | $0.000168 | $0.000140 | $0.000145 | $38,522.70 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Paribus(PBX)
