Lord Of SOL(LOS)Aujourd'hui
$0.000029
il y a 1 ans
$0.000033
Lord Of SOL Historique des prix
(LOS)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $61.03415 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $7.505030 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $21.22441 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $95.77985 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1,098.476 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $20.00980 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $52.79392 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $46.57564 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $4.111274 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $14.10982 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $114.1372 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $20.81211 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3.459713 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $55.71464 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $14.96528 |
2025-08-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $17.87161 |
2025-08-19 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $2.222686 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Lord Of SOL(LOS)
