Millionaire(MLNR)Aujourd'hui
$0.000021
Millionaire Historique des prix
(MLNR)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.046165 |
2025-09-04 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $532.8718 |
2025-09-03 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $746.5430 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $244.2182 |
2025-09-01 | $0.000021 | $0.000021 | $0.000016 | $0.000016 | $1,471.599 |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $664.9711 |
2025-08-30 | $0.000020 | $0.000027 | $0.000019 | $0.000020 | $3,463.401 |
2025-08-29 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $780.7921 |
2025-08-28 | $0.000020 | $0.000021 | $0.000018 | $0.000020 | $3,452.652 |
2025-08-27 | $0.000021 | $0.000028 | $0.000018 | $0.000021 | $18,064.26 |
2025-08-26 | $0.000012 | $0.000066 | $0.000012 | $0.000021 | $35,692.69 |
2025-08-25 | $0.000014 | $0.000014 | $0.000010 | $0.000012 | $2,312.553 |
2025-08-24 | $0.000012 | $0.000024 | $0.000012 | $0.000014 | $17,803.60 |
2025-08-23 | $0.000010 | $0.000013 | $0.000009 | $0.000012 | $1,971.773 |
2025-08-22 | $0.000011 | $0.000011 | $0.000008 | $0.000010 | $2,966.129 |
2025-08-21 | $0.000017 | $0.000028 | $0.000008 | $0.000011 | $26,345.38 |
2025-08-20 | -- | $0.000026 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Millionaire(MLNR)
