BOME3L(BOME3L)Aujourd'hui
$0.335887
BOME3L Historique des prix
(BOME3L)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.315435 | $0.334 | $0.29 | $0.29609 | $268.769K |
2025-09-16 | $0.282873 | $0.316 | $0.268 | $0.31477 | $343.708K |
2025-09-15 | $0.358996 | $0.382 | $0.267 | $0.276108 | $270.781K |
2025-09-14 | $0.443371 | $0.45 | $0.354 | $0.361457 | $369.265K |
2025-09-13 | $0.361618 | $0.487 | $0.382 | $0.446753 | $306.863K |
2025-09-12 | $0.31849 | $0.395 | $0.317 | $0.361301 | $332.147K |
2025-09-11 | $0.350961 | $0.351 | $0.308 | $0.320904 | $316.447K |
2025-09-10 | $0.306493 | $0.364 | $0.305 | $0.348436 | $346.151K |
2025-09-09 | $0.333207 | $0.365 | $0.298 | $0.30635 | $278.631K |
2025-09-08 | $0.30227 | $0.352 | $0.286 | $0.334133 | $152.256K |
2025-09-07 | $0.269667 | $0.309 | $0.269 | $0.303799 | $146.979K |
2025-09-06 | $0.283185 | $0.301 | $0.267 | $0.26796 | $340.590K |
2025-09-05 | $0.265813 | $0.313 | $0.254 | $0.281131 | $252.938K |
2025-09-04 | $0.31013 | $0.32 | $0.26 | $0.265111 | $281.776K |
2025-09-03 | $0.269655 | $0.318 | $0.274 | $0.309397 | $350.354K |
2025-09-02 | $0.275902 | $0.292 | $0.23 | $0.273633 | $294.052K |
2025-09-01 | $0.335704 | $0.344 | $0.267 | $0.270381 | $170.950K |
2025-08-31 | $0.347887 | $0.352 | $0.323 | $0.329202 | $257.045K |
2025-08-30 | $0.323976 | $0.351 | $0.297 | $0.347833 | $392.305K |
2025-08-29 | $0.398475 | $0.428 | $0.308 | $0.318694 | $369.996K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
BOME3L(BOME3L)
