NGMI BP(NGMI)Aujourd'hui
$0.000024
NGMI BP Historique des prix
(NGMI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $31.66847 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $82.32319 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $429.8324 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $14.61177 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $42.14012 |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000025 | $992.6047 |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000022 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
NGMI BP(NGMI)
