Memecoindao($MEMES)Aujourd'hui
$0.000377
il y a 1 ans
$0.000705
Memecoindao Historique des prix
($MEMES)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000371 | $0.000377 | $0.000369 | $0.000374 | $213.8032 |
2025-09-15 | $0.000383 | $0.000387 | $0.000370 | $0.000370 | $567.0725 |
2025-09-14 | $0.000385 | $0.000389 | $0.000381 | $0.000383 | $470.1714 |
2025-09-13 | $0.000388 | $0.000389 | $0.000384 | $0.000384 | $320.4763 |
2025-09-12 | $0.000386 | $0.000389 | $0.000385 | $0.000388 | $931.6343 |
2025-09-11 | $0.000387 | $0.000389 | $0.000383 | $0.000387 | $457.4205 |
2025-09-10 | $0.000380 | $0.000390 | $0.000381 | $0.000387 | $624.9768 |
2025-09-09 | $0.000384 | $0.000389 | $0.000380 | $0.000381 | $336.4856 |
2025-09-08 | $0.000372 | $0.000386 | $0.000368 | $0.000384 | $364.1087 |
2025-09-07 | $0.000368 | $0.000373 | $0.000366 | $0.000373 | $114.7424 |
2025-09-06 | $0.000370 | $0.000373 | $0.000368 | $0.000368 | $87.56267 |
2025-09-05 | $0.000371 | $0.000378 | $0.000368 | $0.000370 | $417.7241 |
2025-09-04 | $0.000380 | $0.000381 | $0.000371 | $0.000371 | $280.9169 |
2025-09-03 | $0.000367 | $0.000382 | $0.000367 | $0.000381 | $412.7142 |
2025-09-02 | $0.000366 | $0.000372 | $0.000360 | $0.000367 | $520.9920 |
2025-09-01 | $0.000372 | $0.000374 | $0.000363 | $0.000365 | $461.9431 |
2025-08-31 | $0.000369 | $0.000375 | $0.000367 | $0.000372 | $207.6842 |
2025-08-30 | $0.000376 | $0.000375 | $0.000365 | $0.000369 | $504.2796 |
2025-08-29 | $0.000382 | $0.000389 | $0.000373 | $0.000375 | $1,079.767 |
2025-08-28 | $0.000380 | $0.000389 | $0.000372 | $0.000382 | $1,043.696 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Memecoindao($MEMES)
