ICP3S(ICP3S)Aujourd'hui
$0.003497
il y a 1 ans
$0.000835
il y a 2 ans
$0.00138
il y a 3 ans
$0.486959
il y a 4 ans
$0.430891
ICP3S Historique des prix
(ICP3S)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.00329 | $0.003 | $0.003 | $0.003585 | $13,698.20 |
2025-09-14 | $0.002942 | $0.003 | $0.002 | $0.003226 | $18,898.02 |
2025-09-13 | $0.003387 | $0.003 | $0.002 | $0.002876 | $16,114.72 |
2025-09-12 | $0.003419 | $0.003 | $0.003 | $0.003348 | $16,754.18 |
2025-09-11 | $0.003325 | $0.003 | $0.003 | $0.003356 | $16,334.40 |
2025-09-10 | $0.003533 | $0.003 | $0.003 | $0.003278 | $17,559.63 |
2025-09-09 | $0.003456 | $0.003 | $0.003 | $0.003482 | $14,241.80 |
2025-09-08 | $0.003757 | $0.003 | $0.003 | $0.003395 | $7,776.862 |
2025-09-07 | $0.004074 | $0.004 | $0.003 | $0.003702 | $7,616.543 |
2025-09-06 | $0.004017 | $0.004 | $0.003 | $0.004027 | $17,158.65 |
2025-09-05 | $0.004093 | $0.004 | $0.003 | $0.003977 | $13,208.64 |
2025-09-04 | $0.003848 | $0.004 | $0.003 | $0.004027 | $14,134.49 |
2025-09-03 | $0.004223 | $0.004 | $0.003 | $0.003811 | $17,677.35 |
2025-09-02 | $0.004421 | $0.004 | $0.003 | $0.004101 | $15,187.36 |
2025-09-01 | $0.004178 | $0.004 | $0.003 | $0.004441 | $8,660.136 |
2025-08-31 | $0.004098 | $0.004 | $0.003 | $0.004131 | $12,846.26 |
2025-08-30 | $0.00417 | $0.004 | $0.003 | $0.004057 | $19,500.68 |
2025-08-29 | $0.003795 | $0.004 | $0.003 | $0.004155 | $18,527.73 |
2025-08-28 | $0.003842 | $0.004 | $0.003 | $0.003728 | $16,642.12 |
2025-08-27 | $0.004113 | $0.004 | $0.003 | $0.003788 | $22,340.44 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
ICP3S(ICP3S)
