PAPYRUS(PAP)Aujourd'hui
$0.039538
PAPYRUS Historique des prix
(PAP)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.033071 | $0.058982 | $0.025849 | $0.038509 | $205.6604 |
2025-09-15 | $0.031992 | $0.039767 | $0.031674 | $0.033071 | $9.259906 |
2025-09-14 | $0.026389 | $0.039160 | $0.025535 | $0.031992 | $13.30897 |
2025-09-13 | $0.032854 | $0.045903 | $0.025237 | $0.026389 | $43.30533 |
2025-09-12 | $0.038754 | $0.040264 | $0.025930 | $0.032854 | $14.79763 |
2025-09-11 | $0.026791 | $0.039829 | $0.025725 | $0.038754 | $19.02205 |
2025-09-10 | $0.033650 | $0.034321 | $0.026109 | $0.026791 | $1.527119 |
2025-09-09 | $0.034668 | $0.048197 | $0.032810 | $0.033650 | $18.42705 |
2025-09-08 | $0.033993 | $0.048517 | $0.027357 | $0.034668 | $13.55547 |
2025-09-07 | $0.032817 | $0.099649 | $0.026299 | $0.033993 | $337.2061 |
2025-09-06 | $0.032401 | $0.033807 | $0.025748 | $0.032817 | $11.07912 |
2025-09-05 | $0.026383 | $0.032699 | $0.025330 | $0.032401 | $11.92364 |
2025-09-04 | $0.032534 | $0.032763 | $0.025381 | $0.026383 | $27.62307 |
2025-09-03 | $0.032339 | $0.033115 | $0.025275 | $0.032534 | $13.03996 |
2025-09-02 | $0.031885 | $0.033036 | $0.025649 | $0.032339 | $22.59863 |
2025-09-01 | $0.031994 | $0.045728 | $0.024808 | $0.031885 | $26.83478 |
2025-08-31 | $0.031565 | $0.045622 | $0.031315 | $0.031994 | $33.55557 |
2025-08-30 | $0.037008 | $0.047314 | $0.030680 | $0.031565 | $45.30237 |
2025-08-29 | $0.029452 | $0.043861 | $0.029237 | $0.037008 | $55.86459 |
2025-08-28 | $0.037649 | $0.045235 | $0.029310 | $0.029452 | $6.638559 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
PAPYRUS(PAP)
