Lyra Finance(LYRA)Aujourd'hui
$0.000432
il y a 1 ans
$0.000668
il y a 2 ans
$0.054692
il y a 3 ans
$0.125755
Lyra Finance Historique des prix
(LYRA)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000427 | $0.000433 | $0.000427 | $0.000429 | $5.592439 |
2025-09-16 | $0.000415 | $0.000429 | $0.000414 | $0.000427 | $62.66402 |
2025-09-15 | $0.000422 | $0.000424 | $0.000414 | $0.000415 | $11.42463 |
2025-09-14 | $0.000422 | $0.000428 | $0.000422 | $0.000422 | $5.575029 |
2025-09-13 | $0.000414 | $0.000427 | $0.000414 | $0.000422 | $21.09139 |
2025-09-12 | $0.000408 | $0.000416 | $0.000408 | $0.000414 | $14.84735 |
2025-09-11 | $0.000410 | $0.000418 | $0.000406 | $0.000408 | $10.65881 |
2025-09-10 | $0.000408 | $0.000412 | $0.000408 | $0.000410 | $5.534878 |
2025-09-09 | $0.000413 | $0.000413 | $0.000406 | $0.000408 | $1.168883 |
2025-09-08 | $0.000445 | $0.000446 | $0.000406 | $0.000413 | $180.5129 |
2025-09-07 | $0.000447 | $0.000448 | $0.000441 | $0.000445 | $3.668609 |
2025-09-06 | $0.000447 | $0.000451 | $0.000447 | $0.000447 | $2.980893 |
2025-09-05 | $0.000450 | $0.000455 | $0.000444 | $0.000447 | $26.80348 |
2025-09-04 | $0.000458 | $0.000459 | $0.000448 | $0.000450 | $6.640180 |
2025-09-03 | $0.000454 | $0.000459 | $0.000449 | $0.000459 | $19.98439 |
2025-09-02 | $0.000417 | $0.000460 | $0.000413 | $0.000454 | $165.7385 |
2025-09-01 | $0.000419 | $0.000419 | $0.000415 | $0.000417 | $5.119668 |
2025-08-31 | $0.000412 | $0.000419 | $0.000410 | $0.000419 | $8.682641 |
2025-08-30 | $0.000413 | $0.000415 | $0.000410 | $0.000412 | $5.601840 |
2025-08-29 | $0.000424 | $0.000425 | $0.000409 | $0.000413 | $27.42941 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Lyra Finance(LYRA)
