BOOJI(BOOJI)Aujourd'hui
$0.000087
BOOJI Historique des prix
(BOOJI)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000081 | $0.000090 | $0.000078 | $0.000085 | $2,007.787 |
2025-09-01 | $0.000078 | $0.000083 | $0.000075 | $0.000080 | $985.3079 |
2025-08-31 | $0.000078 | $0.000080 | $0.000077 | $0.000078 | $283.2834 |
2025-08-30 | $0.000080 | $0.000080 | $0.000077 | $0.000078 | $157.0594 |
2025-08-29 | $0.000090 | $0.000086 | $0.00008 | $0.000080 | $2,690.633 |
2025-08-28 | $0.000081 | $0.000090 | $0.000079 | $0.000090 | $1,409.012 |
2025-08-27 | $0.000072 | $0.000082 | $0.000072 | $0.000081 | $584.3597 |
2025-08-26 | $0.000080 | $0.000076 | $0.000069 | $0.000072 | $2,034.029 |
2025-08-25 | $0.000098 | $0.000100 | $0.000073 | $0.000080 | $2,055.954 |
2025-08-24 | $0.000087 | $0.000099 | $0.000086 | $0.000098 | $1,479.311 |
2025-08-23 | $0.000084 | $0.000090 | $0.000084 | $0.000087 | $442.1862 |
2025-08-22 | $0.000081 | $0.000085 | $0.000078 | $0.000083 | $225.3328 |
2025-08-21 | $0.000080 | $0.000083 | $0.000079 | $0.000079 | $245.7433 |
2025-08-20 | $0.000077 | $0.000080 | $0.000076 | $0.000080 | $80.21232 |
2025-08-19 | $0.000079 | $0.000081 | $0.000077 | $0.000077 | $211.4767 |
2025-08-18 | $0.000084 | $0.000085 | $0.000078 | $0.000079 | $566.4085 |
2025-08-17 | $0.000083 | $0.000084 | $0.000081 | $0.000084 | $109.1862 |
2025-08-16 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-15 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-14 | $0.000080 | $0.000086 | $0.000078 | $0.000082 | $598.8335 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
BOOJI(BOOJI)
