Lemonade Stand Duck(DUCK)Aujourd'hui
$0.000028
Lemonade Stand Duck Historique des prix
(DUCK)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $1.794552 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $14.90086 |
2025-09-02 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $1,792.527 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2.496115 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $2.022063 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $54.07503 |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Lemonade Stand Duck(DUCK)
