RadioShack(RADIO)Aujourd'hui
$0.000068
il y a 1 ans
$0.000467
il y a 2 ans
$0.000458
il y a 3 ans
$0.002100
RadioShack Historique des prix
(RADIO)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $13.52740 |
2025-09-14 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $38.48347 |
2025-09-13 | -- | $0.000071 | $0.000070 | $0.000070 | $34.77799 |
2025-09-12 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-11 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-10 | $0.000068 | $0.000069 | $0.000066 | $0.000069 | $282.3313 |
2025-09-09 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-08 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-07 | $0.000069 | $0.000070 | $0.000069 | -- | -- |
2025-09-06 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $36.77673 |
2025-09-05 | -- | $0.000073 | $0.000069 | $0.000070 | $27.58818 |
2025-09-04 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-03 | -- | $0.000072 | $0.000069 | -- | -- |
2025-09-02 | $0.000071 | $0.000072 | $0.000015 | $0.000069 | $70.60095 |
2025-09-01 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-31 | $0.000071 | $0.000073 | $0.000072 | -- | -- |
2025-08-30 | $0.000070 | $0.000072 | $0.000070 | -- | -- |
2025-08-29 | -- | $0.000073 | $0.000069 | $0.000070 | $20.50314 |
2025-08-28 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000075 | $0.000073 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
RadioShack(RADIO)
