weldr(WLDR)Aujourd'hui
$0.000000
weldr Historique des prix
(WLDR)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,028.569 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,902.904 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,355.156 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,088.435 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,117.038 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,400.22 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,142.77 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,167.18 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,777.42 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,648.014 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,892.202 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,116.311 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,432.73 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,227.863 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,184.245 |
2025-08-21 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $8,505.217 |
2025-08-20 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $15,160.27 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $7,594.969 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,468.742 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,586.87 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
weldr(WLDR)
