TON3L(TON3L)Aujourd'hui
$0.013943
TON3L Historique des prix
(TON3L)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.013364 | $0.014 | $0.013 | $0.013898 | $72,812.97 |
2025-09-06 | $0.01405 | $0.014 | $0.012 | $0.013278 | $171.559K |
2025-09-05 | $0.014261 | $0.014 | $0.013 | $0.013925 | $127.600K |
2025-09-04 | $0.0155 | $0.015 | $0.014 | $0.014261 | $138.838K |
2025-09-03 | $0.014526 | $0.015 | $0.014 | $0.015485 | $174.499K |
2025-09-02 | $0.014454 | $0.015 | $0.014 | $0.014524 | $147.234K |
2025-09-01 | $0.015354 | $0.015 | $0.014 | $0.014331 | $86,193.70 |
2025-08-31 | $0.014946 | $0.015 | $0.014 | $0.015211 | $128.516K |
2025-08-30 | $0.014092 | $0.015 | $0.013 | $0.014924 | $194.927K |
2025-08-29 | $0.015541 | $0.016 | $0.013 | $0.013984 | $186.039K |
2025-08-28 | $0.016084 | $0.017 | $0.014 | $0.015372 | $167.410K |
2025-08-27 | $0.015459 | $0.016 | $0.014 | $0.016055 | $223.286K |
2025-08-26 | $0.016592 | $0.016 | $0.014 | $0.015433 | $262.341K |
2025-08-25 | $0.018634 | $0.019 | $0.015 | $0.016326 | $111.177K |
2025-08-24 | $0.019132 | $0.019 | $0.018 | $0.018643 | $209.504K |
2025-08-23 | $0.018887 | $0.02 | $0.018 | $0.018998 | $215.571K |
2025-08-22 | $0.017977 | $0.019 | $0.016 | $0.018991 | $157.634K |
2025-08-21 | $0.017646 | $0.018 | $0.017 | $0.017901 | $199.598K |
2025-08-20 | $0.016886 | $0.018 | $0.016 | $0.017717 | $192.767K |
2025-08-19 | $0.019435 | $0.02 | $0.016 | $0.016811 | $201.034K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
TON3L(TON3L)
