NANA Token(NANA)Aujourd'hui
$0.000062
NANA Token Historique des prix
(NANA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000058 | $0.000064 | $0.000058 | $0.000062 | $92.00464 |
2025-09-10 | $0.000059 | $0.000062 | $0.000058 | $0.000058 | $18.57496 |
2025-09-09 | $0.000060 | $0.000060 | $0.000059 | -- | -- |
2025-09-08 | $0.000060 | $0.000061 | $0.000058 | $0.000060 | $51.04558 |
2025-09-07 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $55.16968 |
2025-09-06 | $0.000050 | $0.000064 | $0.000057 | $0.000059 | $766.0356 |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $15.26197 |
2025-09-04 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $7.910981 |
2025-09-03 | $0.000050 | $0.000052 | $0.000051 | $0.000052 | $2.027397 |
2025-09-02 | $0.000046 | $0.000051 | $0.000045 | $0.000050 | $140.2278 |
2025-09-01 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $4.772973 |
2025-08-31 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $26.10748 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $21.12917 |
2025-08-29 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-28 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $23.46523 |
2025-08-27 | $0.000046 | $0.000050 | $0.000047 | $0.000050 | $29.66065 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $35.32821 |
2025-08-25 | $0.000053 | $0.000055 | $0.000049 | $0.000049 | $93.80839 |
2025-08-24 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $71.58736 |
2025-08-23 | $0.000051 | $0.000054 | $0.000051 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
NANA Token(NANA)
