ShoeFy

ShoeFy Historique des prix

(SHOE)
Période de temps2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-08
--
$0.001069
$0.001068
--
--
2025-09-07
--
$0.001100
$0.001068
--
--
2025-09-06
$0.001070
$0.001092
$0.001069
$0.001086
$1,160.548
2025-09-05
$0.001134
$0.001135
$0.001070
$0.001070
$9,417.290
2025-09-04
$0.001134
$0.001136
$0.001133
$0.001134
$17,519.04
2025-09-03
$0.001088
$0.001140
$0.001082
$0.001134
$14,184.81
2025-09-02
$0.001071
$0.001092
$0.001071
$0.001088
$920.5014
2025-09-01
$0.001081
$0.001082
$0.001071
$0.001071
$19.26152
2025-08-31
$0.001086
$0.001087
$0.001065
$0.001081
$11,441.85
2025-08-30
$0.001053
$0.001086
$0.001052
$0.001086
$17,587.98
2025-08-29
$0.001083
$0.001084
$0.001052
$0.001052
$16,954.54
2025-08-28
$0.001075
$0.001094
$0.001074
$0.001083
$16,540.85
2025-08-27
$0.001067
$0.001076
$0.001060
$0.001075
$18,009.99
2025-08-26
$0.001098
$0.001098
$0.001065
$0.001067
$14,950.22
2025-08-25
$0.001197
$0.001218
$0.001098
$0.001098
$22,019.81
2025-08-24
$0.001202
$0.001204
$0.001178
$0.001197
$22,014.82
2025-08-23
$0.001197
$0.001206
$0.001191
$0.001202
$22,821.43
2025-08-22
$0.001164
$0.001204
$0.001152
$0.001197
$21,472.34
2025-08-21
$0.001138
$0.001168
$0.001139
$0.001158
$20,598.35
2025-08-20
$0.001138
$0.001139
$0.001112
$0.001138
$21,130.96
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-09
ShoeFyShoeFy(SHOE)
Aujourd'hui
$0.001069