Electric Vehicle Direct Currency(EVDC)Aujourd'hui
$0.000028
il y a 1 ans
$0.000014
il y a 2 ans
$0.000012
Electric Vehicle Direct Currency Historique des prix
(EVDC)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $218.504K |
2025-09-03 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $94,795.59 |
2025-09-02 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $70,410.41 |
2025-09-01 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $305.599K |
2025-08-31 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $426.901K |
2025-08-30 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $81,160.05 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $63,546.01 |
2025-08-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $80,753.85 |
2025-08-27 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $168.504K |
2025-08-26 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $361.908K |
2025-08-25 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $400.445K |
2025-08-24 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $346.139K |
2025-08-23 | $0.000029 | $0.00002 | $0.00002 | $0.000028 | $381.995K |
2025-08-22 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $73,028.25 |
2025-08-21 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $342.439K |
2025-08-20 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $330.743K |
2025-08-19 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $396.959K |
2025-08-18 | $0.000029 | $0.00002 | $0.00002 | $0.000027 | $77,292.73 |
2025-08-17 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $81,482.82 |
2025-08-16 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $409.396K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Electric Vehicle Direct Currency(EVDC)
