SunBlockTerminal(SBT)Aujourd'hui
$0.000007
il y a 1 ans
$0.00006
il y a 2 ans
$0.00006
il y a 3 ans
$0.0002
SunBlockTerminal Historique des prix
(SBT)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $1,242.881 |
2025-09-07 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $1,118.968 |
2025-09-06 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $3,004.573 |
2025-09-05 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $4,204.211 |
2025-09-04 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | $95.0437 |
2025-09-03 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $2,293.138 |
2025-09-02 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $376.77 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $673.7342 |
2025-08-31 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $139.1387 |
2025-08-30 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $508.5309 |
2025-08-29 | $0.000005 | $0.00001 | $0.00001 | $0.000007 | $293.4685 |
2025-08-28 | $0.000007 | $0.00001 | $0.00001 | $0.000005 | $1,380.027 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000007 | $1,364.706 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $27.8757 |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $94.2361 |
2025-08-24 | $0.000009 | $0.00001 | $0.00001 | $0.000012 | $453.2027 |
2025-08-23 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $293.5719 |
2025-08-22 | $0.00001 | $0.00001 | $0.00001 | $0.000012 | $281.9457 |
2025-08-21 | $0.000009 | $0.00001 | $0.00001 | $0.00001 | $1,055.660 |
2025-08-20 | $0.000013 | $0.00001 | $0.00001 | $0.000009 | $690.056 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
SunBlockTerminal(SBT)
