Hermez Network(HEZ)Aujourd'hui
$3.96
il y a 1 ans
$3.81
il y a 2 ans
$4.77
il y a 3 ans
$3.69
il y a 4 ans
$5.43
Hermez Network Historique des prix
(HEZ)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $4.005545 | $4.013715 | $3.930515 | $3.941788 | $27,775.75 |
2025-09-03 | $3.926189 | $4.02 | $3.92 | $4.008538 | $32,565.29 |
2025-09-02 | $3.949315 | $3.99 | $0.883591 | $3.926189 | $76,966.63 |
2025-09-01 | $4.000034 | $4 | $3.94 | $3.952365 | $34,978.63 |
2025-08-31 | $3.980360 | $4.01 | $3.95 | $4.001117 | $15,324.66 |
2025-08-30 | $3.954953 | $3.98 | $3.93 | $3.975882 | $29,912.42 |
2025-08-29 | $3.988134 | $4.03 | $3.93 | $3.956946 | $66,036.37 |
2025-08-28 | $4.051852 | $4.05 | $3.99 | $3.998965 | $41,718.19 |
2025-08-27 | $4.004873 | $4.07 | $4 | $4.055749 | $30,155.23 |
2025-08-26 | $4.026429 | $4.04 | $3.95 | $4.004873 | $94,888.62 |
2025-08-25 | $4.080638 | $4.13 | $4 | $4.026429 | $117.821K |
2025-08-24 | $4.069935 | $4.09 | $4.04 | $4.079037 | $17,888.68 |
2025-08-23 | $4.045721 | $4.11 | $4.03 | $4.071918 | $70,727.41 |
2025-08-22 | $3.927871 | $4.09 | $3.89 | $4.043531 | $87,986.87 |
2025-08-21 | $3.931241 | $3.98 | $3.92 | $3.931020 | $45,931.69 |
2025-08-20 | $3.915882 | $3.96 | $3.88 | $3.931241 | $71,150.58 |
2025-08-19 | $3.965371 | $3.98 | $3.91 | $3.910289 | $67,689.60 |
2025-08-18 | $4.015617 | $4.03 | $3.91 | $3.955692 | $74,569.32 |
2025-08-17 | $3.970637 | $4.03 | $3.96 | $4.015617 | $21,890.37 |
2025-08-16 | $3.976414 | $4.02 | $3.95 | $3.978250 | $35,389.05 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Hermez Network(HEZ)
