Celsius Network(CEL)Aujourd'hui
$0.067224
il y a 1 ans
$0.137097
il y a 2 ans
$0.121088
il y a 3 ans
$1.51
il y a 4 ans
$6.32
il y a 5 ans
$0.371568
il y a 6 ans
$0.05959
Celsius Network Historique des prix
(CEL)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.068488 | $0.068553 | $0.065207 | $0.066263 | $63,376.77 |
2025-09-04 | $0.067644 | $0.068639 | $0.066069 | $0.068488 | $64,530.19 |
2025-09-03 | $0.068630 | $0.06896 | $0.066084 | $0.067642 | $65,074.58 |
2025-09-02 | $0.072073 | $0.07079 | $0.065109 | $0.068630 | $71,114.95 |
2025-09-01 | $0.071937 | $0.073262 | $0.069921 | $0.070690 | $13,997.84 |
2025-08-31 | $0.071274 | $0.073179 | $0.070757 | $0.071966 | $62,576.03 |
2025-08-30 | $0.071153 | $0.073275 | $0.070987 | $0.071273 | $66,757.56 |
2025-08-29 | $0.072299 | $0.075986 | $0.070674 | $0.071149 | $66,866.86 |
2025-08-28 | $0.072662 | $0.07345 | $0.070829 | $0.072782 | $64,399.69 |
2025-08-27 | $0.071739 | $0.074349 | $0.070113 | $0.072626 | $67,371.18 |
2025-08-26 | $0.073175 | $0.073513 | $0.070066 | $0.071739 | $82,238.11 |
2025-08-25 | $0.073899 | $0.075225 | $0.072211 | $0.073175 | $66,362.93 |
2025-08-24 | $0.074749 | $0.076648 | $0.073775 | $0.074003 | $66,303.48 |
2025-08-23 | $0.075987 | $0.07777 | $0.073462 | $0.074593 | $66,814.62 |
2025-08-22 | $0.074627 | $0.076006 | $0.072188 | $0.076005 | $70,827.73 |
2025-08-21 | $0.074819 | $0.076336 | $0.073876 | $0.074721 | $65,459.38 |
2025-08-20 | $0.074374 | $0.076085 | $0.073492 | $0.074821 | $209.424K |
2025-08-19 | $0.074514 | $0.07841 | $0.074312 | $0.074365 | $204.684K |
2025-08-18 | $0.076911 | $0.079246 | $0.074147 | $0.074524 | $210.688K |
2025-08-17 | $0.076546 | $0.08305 | $0.076293 | $0.076799 | $242.960K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Celsius Network(CEL)
